Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 09:20:02632766,00582770,00563771,00530775,00480780,00800,00525801,00745802,00795808,00945810,001 727
05.02.2026 09:20:02632766,00582770,00563771,00530775,00480780,00800,00525801,00745802,00795808,00945810,001 727
05.02.2026 09:19:00632766,00582770,00563771,00530775,00480780,00798,00100800,00625801,00845802,00895808,001 045
05.02.2026 09:18:12632766,00582770,00563771,00530775,00480780,00800,00525801,00745802,00795808,00945810,001 727
05.02.2026 09:18:12632766,00582770,00563771,00530775,00480780,00800,00525801,00745802,00795808,00945810,001 727
05.02.2026 09:17:38632770,00613771,00580775,00530780,0050785,00800,00525801,00745802,00795808,00945810,001 727
05.02.2026 09:17:21649766,00599770,00580775,00530780,0050785,00800,00525801,00745802,00795808,00945810,001 727
05.02.2026 09:17:21649766,00599770,00580775,00530780,0050785,00800,00525801,00745802,00795808,00945810,001 727
05.02.2026 09:14:57649766,00599770,00580775,00530780,0050785,00800,0050801,00270802,00320808,00470810,001 252
05.02.2026 09:14:29649766,00599770,00580775,00530780,0050785,00801,00220802,00270808,00420810,001 202815,001 554
05.02.2026 09:13:53699766,00649770,00630775,00580780,00100785,00801,00220802,00270808,00420810,001 202815,001 554
05.02.2026 09:13:53699766,00649770,00630775,00580780,00100785,00801,00220802,00270808,00420810,001 202815,001 554
05.02.2026 09:11:56699766,00649770,00630775,00580780,00100785,00801,0050802,00100808,00250810,001 032815,001 384
05.02.2026 09:11:20699770,00680775,00630780,00150785,0050788,00801,0050802,00100808,00250810,001 032815,001 384
05.02.2026 09:11:20699770,00680775,00630780,00150785,0050788,00801,0050802,00100808,00250810,001 032815,001 384
05.02.2026 09:07:06699770,00680775,00630780,00150785,0050788,00802,0050808,00200810,00982815,001 334820,001 489
05.02.2026 09:07:06699770,00680775,00630780,00150785,0050788,00808,00150810,00932815,001 284820,001 439825,001 489
05.02.2026 09:07:06699770,00680775,00630780,00150785,0050788,00808,00150810,00932815,001 284820,001 439825,001 489
05.02.2026 09:06:341 030775,00980780,00500785,00400788,00350802,00808,00150810,00932815,001 284820,001 439825,001 489
05.02.2026 09:06:181 080775,001 030780,00550785,00450788,00400802,00808,00150810,00932815,001 284820,001 439825,001 489
05.02.2026 09:06:081 080775,001 030780,00550785,00450788,00400802,00810,00782815,001 134820,001 289825,001 339839,001 384
05.02.2026 09:05:561 180775,001 130780,00650785,00550788,00500802,00810,00782815,001 134820,001 289825,001 339839,001 384
05.02.2026 09:05:291 180775,001 130780,00650785,00550788,00500802,00809,00650810,001 432815,001 784820,001 939825,001 989
05.02.2026 09:05:241 180775,001 130780,00650785,00550788,00500802,00809,00650810,001 432815,001 784818,001 834820,001 989
05.02.2026 09:04:021 180775,001 130780,00650785,00550788,00500802,00809,00650810,001 432815,001 784818,001 834820,002 039
05.02.2026 09:03:171 020775,00970780,00650785,00550788,00500802,00809,00650810,001 432815,001 784818,001 834820,002 039
05.02.2026 09:02:591 220775,001 170780,00850785,00750788,00700802,00809,00650810,001 432815,001 784818,001 834820,002 039
05.02.2026 09:02:011 189770,001 170775,001 120780,00800785,00700802,00809,00650810,001 432815,001 784818,001 834820,002 039
05.02.2026 09:01:071 189770,001 170775,001 120780,00800785,00700802,00810,00782815,001 134818,001 184820,001 389825,001 439
05.02.2026 09:01:071 189770,001 170775,001 120780,00800785,00700802,00810,00782815,001 134818,001 184820,001 389825,001 439
05.02.2026 09:00:071 489770,001 470775,001 420780,001 100785,001 000802,00810,00782815,001 134818,001 184820,001 389825,001 439